StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.55万 | $481.51万 | -3.44% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.96万 | $3,498.55万 | -5.49% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 483 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.53万 | $234.75万 | -4.29% |
| 151 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.40万 | $1.72亿 | -0.81% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.37万 | $1,310.87万 | -3.53% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.12万 | $949.39万 | -1.84% |
| 592 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 1.89% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.76 | $946.58 | $849.68 | $2,697.59万 | $1.10亿 | -5.98% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.73万 | $1,143.04万 | -2.53% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.65万 | $1,031.32万 | -5.37% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $893.71万 | $3.82亿 | -4.55% |
| 350 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.001476 | $30.65万 | — | -2.15% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 98 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4545 | $242.44万 | $1.30亿 | -4.10% |