SSV Network
SSV · 美元计价
$1.975
≈ ￥13.035
-5.68% (-$0.12)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$2.12
24H 最低
$1.94
今日开盘
$2.094
24H 成交量
$58.17万
流通市值
$1,430.88万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.33万 | $481.51万 | -2.51% |
| 321 |
REDRedStone
|
$0.119 | $0.1285 | $0.119 | $35.20万 | $3,498.55万 | -7.10% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 474 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.00106 | $17.45万 | $234.75万 | -1.00% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.64% |
| 294 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.34万 | $949.39万 | 0.00% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.12 | $946.58 | $849.68 | $2,747.10万 | $1.10亿 | -5.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.53% |
| 191 |
LUNCTerra Classic
|
$0.0000365 | $0.00003774 | $0.00003553 | $79.75万 | $2.53亿 | -1.59% |
| 385 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $25.88万 | $1,031.32万 | -3.32% |
| 387 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.227 | $25.42万 | $231.16万 | 2.62% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $944.06万 | $3.82亿 | -2.47% |
| 373 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.00149 | $27.61万 | — | -3.48% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |
| 91 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $275.02万 | $1.30亿 | -5.67% |