Power Ledger
POWR · 美元计价
$0.0471
≈ ￥0.31086
-2.89% (-$0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.0467
今日开盘
$0.0485
24H 成交量
$8.22万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0307 | $19.28万 | $481.51万 | -1.88% |
| 313 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $36.51万 | $3,498.55万 | -5.84% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 480 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.82万 | $234.75万 | -2.88% |
| 155 |
GRTThe Graph
|
$0.01724 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -1.20% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 291 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $39.42万 | $949.39万 | -2.75% |
| 593 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.13万 | $1,468.99万 | 1.64% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.05 | $946.58 | $849.68 | $2,717.03万 | $1.10亿 | -7.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.77万 | $1,143.04万 | -3.02% |
| 612 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.79万 | — | -1.43% |
| 191 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $77.70万 | $2.53亿 | -2.35% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.38万 | $1,031.32万 | -5.74% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.96万 | $231.16万 | -0.87% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 372 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $27.86万 | — | -3.86% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.63% |
| 94 |
AEROAerodrome Finance
|
$0.4583 | $0.4951 | $0.4545 | $262.74万 | $1.30亿 | -4.72% |