PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.49万 | $534.67万 | -2.06% |
| 462 |
REDRedStone
|
$0.1333 | $0.1402 | $0.1318 | $21.23万 | $3,899.58万 | -2.56% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 518 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.95万 | $238.40万 | -2.00% |
| 365 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01703 | $34.08万 | $1.73亿 | -3.29% |
| 635 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.04万 | $1,364.19万 | -1.07% |
| 577 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.20万 | $991.19万 | -0.69% |
| 654 |
QKCQuarkChain
|
$0.002061 | $0.002127 | $0.002041 | $6.07万 | $1,513.20万 | 0.05% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.47 | $1,011.14 | $915.41 | $7,225.08万 | $1.10亿 | 1.87% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 180 |
TSTTest
|
$0.01197 | $0.01215 | $0.01154 | $89.49万 | $1,141.75万 | -0.42% |
| 566 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.03万 | — | 5.13% |
| 247 |
LUNCTerra Classic
|
$0.00003811 | $0.0000394 | $0.00003756 | $60.08万 | $2.67亿 | -1.78% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $13.97万 | $1,135.31万 | -4.22% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.07万 | $242.31万 | -5.29% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1544 | $0.1453 | $725.68万 | $4.00亿 | 0.00% |
| 410 |
1000CAT1000CAT
|
$0.001581 | $0.001654 | $0.001581 | $27.20万 | — | -2.47% |
| 689 |
CRMBCRMB
|
$217.6 | $218.46 | $212.66 | $2.76万 | — | 2.29% |
| 102 |
AEROAerodrome Finance
|
$0.5266 | $0.5677 | $0.5257 | $196.79万 | $1.62亿 | -3.04% |