OpenGradient
OPG · 美元计价
$0.1376
≈ ￥0.90816
4.56% ($0.01)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1312
今日开盘
$0.1316
24H 成交量
$125.57万
流通市值
$2,700.85万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $18.64万 | $481.51万 | -0.32% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 470 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $17.90万 | $234.75万 | 1.67% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 556 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | 0.28% |
| 299 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00419 | $38.29万 | $949.39万 | 2.86% |
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.29 | $946.58 | $849.68 | $2,757.63万 | $1.10亿 | -5.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 187 |
TSTTest
|
$0.01182 | $0.01232 | $0.01148 | $83.78万 | $1,143.04万 | 1.29% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.92万 | — | -1.53% |
| 188 |
LUNCTerra Classic
|
$0.00003671 | $0.00003774 | $0.00003553 | $83.70万 | $2.53亿 | 0.55% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.14万 | $1,031.32万 | -1.27% |
| 383 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.30万 | $231.16万 | 3.08% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 370 |
1000CAT1000CAT
|
$0.001521 | $0.00159 | $0.00149 | $27.95万 | — | -0.52% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4997 | $0.4572 | $289.00万 | $1.30亿 | -5.68% |