OpenLedger
OPEN · 美元计价
$0.0948
≈ ￥0.62568
0.85% ($0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0925
今日开盘
$0.094
24H 成交量
$106.70万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.29万 | $481.51万 | -2.51% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.44万 | $3,498.55万 | -6.59% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 478 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.97万 | $234.75万 | -2.88% |
| 155 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.12万 | $1.72亿 | -1.38% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 292 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.18万 | $949.39万 | -2.52% |
| 595 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.002007 | $7.08万 | $1,468.99万 | 0.80% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.38 | $946.58 | $849.68 | $2,718.03万 | $1.10亿 | -7.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 187 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.00万 | $1,143.04万 | -3.27% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.83% |
| 191 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $76.87万 | $2.53亿 | -2.71% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -5.35% |
| 235 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.73万 | $231.16万 | 0.44% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $943.27万 | $3.82亿 | -4.97% |
| 360 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.001476 | $29.40万 | — | -3.55% |
| 619 |
CRMBCRMB
|
$216.72 | $220.28 | $215.94 | $2.61万 | — | -0.64% |
| 92 |
AEROAerodrome Finance
|
$0.4566 | $0.4951 | $0.4545 | $265.07万 | $1.30亿 | -5.68% |