Ontology Gas
ONG · 美元计价
$0.06016
≈ ￥0.397056
-2.95% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.06384
24H 最低
$0.05977
今日开盘
$0.06199
24H 成交量
$15.63万
流通市值
$375.87万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.66万 | $481.51万 | -2.82% |
| 327 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.21万 | $3,498.55万 | -5.72% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 483 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.50万 | $234.75万 | -2.70% |
| 148 |
GRTThe Graph
|
$0.01745 | $0.01835 | $0.0168 | $117.81万 | $1.72亿 | 1.10% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -3.00% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.93万 | $949.39万 | -1.39% |
| 578 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $8.59万 | $1,468.99万 | 1.34% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.24 | $946.58 | $849.68 | $2,658.58万 | $1.10亿 | -6.65% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.95万 | $1,143.04万 | -3.18% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.68万 | — | -2.03% |
| 193 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.12万 | $2.53亿 | -2.11% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.89万 | $1,031.32万 | -5.37% |
| 234 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.08万 | $231.16万 | -0.43% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.79万 | $3.82亿 | -4.02% |
| 345 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $31.81万 | — | -2.21% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 97 |
AEROAerodrome Finance
|
$0.4592 | $0.4951 | $0.4536 | $246.15万 | $1.30亿 | -4.09% |