Illuvium
ILV · 美元计价
$2.45
≈ ￥16.17
-7.20% (-$0.19)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.42
今日开盘
$2.64
24H 成交量
$37.25万
流通市值
$2,176.60万
24H 涨跌额
(-$0.19)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.36万 | $481.51万 | -2.81% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.74% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 479 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.95万 | $234.75万 | -2.88% |
| 155 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.93万 | $1.72亿 | -1.32% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 293 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.13万 | $949.39万 | -2.52% |
| 595 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 1.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.2 | $946.58 | $849.68 | $2,720.70万 | $1.10亿 | -7.22% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.61万 | $1,143.04万 | -3.59% |
| 612 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 191 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.27万 | $2.53亿 | -2.95% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.46万 | $1,031.32万 | -5.74% |
| 236 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.45万 | $231.16万 | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1394 | $940.93万 | $3.82亿 | -5.04% |
| 363 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $29.25万 | — | -3.48% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 92 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4551 | $265.45万 | $1.30亿 | -6.21% |