Gitcoin
GTC · 美元计价
$0.13465
≈ ￥0.88869
-5.95% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.14505
24H 最低
$0.13044
今日开盘
$0.14317
24H 成交量
$80.92万
流通市值
$1,324.63万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.50% |
| 346 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $41.69万 | $3,203.21万 | -8.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.96万 | $219.01万 | -7.24% |
| 174 |
GRTThe Graph
|
$0.01667 | $0.01774 | $0.01556 | $123.29万 | $1.59亿 | -3.64% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.23万 | $893.18万 | -9.01% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.85 | $867.73 | $829.50 | $565.03万 | $1.10亿 | -1.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.78万 | $1,040.73万 | -9.72% |
| 584 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $4.81万 | — | -0.93% |
| 139 |
LUNCTerra Classic
|
$0.00003466 | $0.00003675 | $0.00003252 | $175.47万 | $2.41亿 | -5.04% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.09万 | $225.96万 | -5.13% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,157.49万 | $3.46亿 | -8.71% |
| 360 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.34万 | — | -6.30% |
| 619 |
CRMBCRMB
|
$215.61 | $217.75 | $214.70 | $8,354.53 | — | -0.70% |
| 96 |
AEROAerodrome Finance
|
$0.4366 | $0.4695 | $0.4166 | $320.46万 | $1.21亿 | -6.53% |