FTX Token
FTT · 美元计价
$0.2033
≈ ￥1.3418
-0.83% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.2091
24H 最低
$0.19
今日开盘
$0.205
24H 成交量
$19.37万
流通市值
$2,674.15万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.64万 | $464.24万 | -4.52% |
| 263 |
REDRedStone
|
$0.1116 | $0.1193 | $0.1053 | $61.75万 | $3,203.21万 | -6.14% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 435 |
TOWNSTowns
|
$0.001008 | $0.001092 | $0.00094 | $28.81万 | $219.01万 | -7.44% |
| 184 |
GRTThe Graph
|
$0.01675 | $0.01754 | $0.01556 | $112.08万 | $1.59亿 | -4.01% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.84万 | $1,241.75万 | -2.81% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00429 | $0.0036 | $35.33万 | $893.18万 | -5.65% |
| 535 |
QKCQuarkChain
|
$0.001916 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.99% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.49 | $865.84 | $829.50 | $552.73万 | $1.10亿 | -0.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 143 |
TSTTest
|
$0.0106 | $0.01164 | $0.0098 | $170.81万 | $1,040.73万 | -8.62% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.48万 | — | -0.57% |
| 140 |
LUNCTerra Classic
|
$0.00003472 | $0.00003635 | $0.00003252 | $180.12万 | $2.41亿 | -3.98% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -7.36% |
| 448 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.27万 | $225.96万 | -3.03% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.142 | $0.1209 | $1,185.61万 | $3.46亿 | -5.04% |
| 386 |
1000CAT1000CAT
|
$0.001413 | $0.001511 | $0.001342 | $34.81万 | — | -5.99% |
| 617 |
CRMBCRMB
|
$216.03 | $217.75 | $214.70 | $1.09万 | — | -0.30% |
| 101 |
AEROAerodrome Finance
|
$0.4432 | $0.4628 | $0.4166 | $305.30万 | $1.21亿 | -3.48% |