DJTB
DJTB · 美元计价
$5.01
≈ ￥33.066
-2.53% (-$0.13)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$5.46
24H 最低
$4.94
今日开盘
$5.14
24H 成交量
$33.45万
流通市值
—
24H 涨跌额
(-$0.13)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.39万 | $505.94万 | -4.20% |
| 184 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $95.73万 | $3,593.17万 | -4.83% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 497 |
TOWNSTowns
|
$0.001121 | $0.001124 | $0.001045 | $17.23万 | $228.66万 | 3.99% |
| 157 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $126.31万 | $1.62亿 | 0.94% |
| 532 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 403 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.54万 | $940.95万 | 1.88% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.4 | $966.71 | $870.83 | $3,141.14万 | $1.10亿 | -1.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.32万 | $1,119.24万 | 0.08% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $116.00万 | $2.54亿 | -3.12% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.94万 | $232.48万 | -1.70% |
| 56 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.1392 | $891.12万 | $3.79亿 | 0.55% |
| 390 |
1000CAT1000CAT
|
$0.001545 | $0.001619 | $0.001518 | $29.77万 | — | -2.34% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 101 |
AEROAerodrome Finance
|
$0.4808 | $0.534 | $0.4741 | $290.81万 | $1.49亿 | -8.61% |