Singularity NET
AGIX · 美元计价
$0.6141
≈ ￥4.0531
0.00% ($0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.6141
24H 最低
$0.6141
今日开盘
$0.6141
24H 成交量
$19.04
流通市值
$9.61亿
24H 涨跌额
($0.00)
历史最高
$1.8589
最高日期
2018-01-20
历史最低
$0.15706
最低日期
2023-10-01
AGIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.28万 | $3,203.21万 | -6.93% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 441 |
TOWNSTowns
|
$0.001005 | $0.001093 | $0.00094 | $28.11万 | $219.01万 | -8.05% |
| 176 |
GRTThe Graph
|
$0.01651 | $0.01767 | $0.01556 | $123.29万 | $1.59亿 | -6.57% |
| 511 |
WAXPWAX
|
$0.0034 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.82% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00432 | $0.0036 | $37.16万 | $893.18万 | -8.57% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.23% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.36 | $866.04 | $829.50 | $566.31万 | $1.10亿 | -1.79% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 146 |
TSTTest
|
$0.0105 | $0.01176 | $0.0098 | $165.53万 | $1,040.73万 | -10.71% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.10万 | — | -1.24% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003672 | $0.00003252 | $177.33万 | $2.41亿 | -6.32% |
| 319 |
IDSpace ID
|
$0.0211 | $0.0234 | $0.0201 | $46.89万 | $951.70万 | -9.83% |
| 277 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.15万 | $225.96万 | -5.56% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.143 | $0.1209 | $1,167.38万 | $3.46亿 | -9.09% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.80万 | — | -6.84% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 96 |
AEROAerodrome Finance
|
$0.4345 | $0.4678 | $0.4166 | $321.95万 | $1.21亿 | -7.02% |